La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 686,42 +142,58 (+0,23 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:11200.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11200000 | 2024-05-30 10:03AM EDT | 2024-06-21 | 7,503.00 | 8,448.70 | 8,492.10 | 0.00 | - | 1 | 0 | 171.74% |
| NDX240920C11200000 | 2024-03-12 12:11PM EDT | 2024-09-20 | 7,239.50 | 7,150.20 | 7,168.20 | 0.00 | - | - | 30 | 0.00% |
| NDX241220C11200000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 0.00% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P11200000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.88 | 0.00 | 1.25 | 0.00 | - | 2 | 160 | 129.61% |
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 2024-06-28 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NDX240920P11200000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 30.50 | 6.10 | 8.30 | 0.00 | - | 3 | 32 | 44.57% |
| NDX241115P11200000 | 2024-01-24 4:57PM EDT | 2024-11-15 | 66.00 | 51.10 | 60.40 | 0.00 | - | - | 1 | 47.42% |
| NDX241220P11200000 | 2024-04-09 10:45AM EDT | 2024-12-20 | 60.24 | 28.50 | 33.80 | 0.00 | - | 2 | 110 | 38.86% |
| NDX250117P11200000 | 2024-01-17 3:10PM EDT | 2025-01-17 | 130.00 | 83.10 | 94.80 | 0.00 | - | - | 8 | 43.48% |
| NDX250321P11200000 | 2024-05-21 11:21AM EDT | 2025-03-21 | 44.00 | 30.80 | 46.90 | 0.00 | - | 8 | 50 | 33.66% |
| NDX251219P11200000 | 2024-05-31 1:22PM EDT | 2025-12-19 | 146.00 | 102.00 | 122.00 | 0.00 | - | 1 | 7 | 28.68% |
